Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
EUR | USD | JPY | GBP | |
---|---|---|---|---|
1 Euro (EUR) | - | 1.0868 | 162.1150 | 0.8327 |
1 US Dollar (USD) | 0.9202 | - | 149.1870 | 0.7662 |
100 Yen (JPY) | 0.0060 | 0.0070 | - | 0.0050 |
1 UK Pound (GBP) | 1.2010 | 1.3052 | 194.7000 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
Currency | Bid | Ask | Chg | % Chg | Time |
---|---|---|---|---|---|
AUD/JPY | 100.2090 | 100.1990 | -0.0740 | -0.0738 | 04:45:00 |
AUD/NZD | 1.1051 | 1.1041 | 0.0000 | +0.0127 | 04:45:00 |
AUD/USD | 0.6720 | 0.6715 | +0.0010 | +0.1640 | 04:45:00 |
CHF/EUR | 1.0637 | 1.0649 | 0.0000 | +0.0176 | 04:45:00 |
CHF/GBP | 0.8858 | 0.8866 | 0.0000 | +0.0156 | 04:45:00 |
CHF/JPY | 89.8611 | 89.7833 | -83.0951 | -48.0548 | 07:45:00 |
CHF/USD | 1.1563 | 1.1569 | 0.0000 | +0.0158 | 04:45:00 |
EUR/CHF | 0.9401 | 0.9391 | 0.0000 | -0.0170 | 04:45:00 |
EUR/GBP | 0.8329 | 0.8325 | 0.0000 | +0.0020 | 04:45:00 |
EUR/JPY | 162.1200 | 162.1100 | -0.3800 | -0.2338 | 04:45:00 |
EUR/USD | 1.0870 | 1.0865 | 0.0000 | +0.0060 | 04:45:00 |
GBP/AUD | 1.9440 | 1.9420 | -0.0030 | -0.1557 | 04:45:00 |
GBP/CAD | 1.8029 | 1.8009 | +0.0010 | +0.0333 | 04:45:00 |
GBP/CHF | 1.1290 | 1.1280 | 0.0000 | -0.0124 | 04:45:00 |
GBP/DKK | 8.9568 | 8.9558 | -0.0020 | -0.0201 | 04:45:00 |
GBP/EUR | 1.2015 | 1.2005 | 0.0000 | 0.0000 | 04:45:00 |
GBP/HKD | 10.1480 | 10.1380 | +0.0010 | +0.0100 | 04:45:00 |
GBP/JPY | 194.7050 | 194.6950 | -0.4480 | -0.2296 | 04:45:00 |
GBP/NOK | 14.2509 | 14.2499 | -0.0060 | -0.0400 | 04:45:00 |
GBP/NZD | 2.1487 | 2.1437 | -0.0030 | -0.1544 | 04:45:00 |
GBP/SEK | 13.7346 | 13.7246 | +0.0030 | +0.0240 | 04:45:00 |
GBP/SGD | 1.7119 | 1.7069 | -0.0010 | -0.0468 | 04:45:00 |
GBP/USD | 1.3055 | 1.3050 | 0.0000 | +0.0030 | 04:45:00 |
JPY/CHF | 0.0111 | 0.0111 | +0.0050 | +91.9382 | 07:45:00 |
JPY/EUR | 0.0060 | 0.0060 | 0.0000 | +0.7469 | 04:45:00 |
JPY/GBP | 0.0050 | 0.0050 | 0.0000 | -0.4745 | 04:45:00 |
JPY/USD | 0.0070 | 0.0070 | 0.0000 | +0.1841 | 04:45:00 |
USD/CAD | 1.3811 | 1.3801 | +0.0010 | +0.0399 | 04:45:00 |
USD/CHF | 0.8648 | 0.8644 | 0.0000 | -0.0162 | 04:45:00 |
USD/EUR | 0.9204 | 0.9199 | 0.0000 | 0.0000 | 04:45:00 |
USD/GBP | 0.7662 | 0.7661 | 0.0000 | -0.0248 | 04:45:00 |
USD/HKD | 7.7716 | 7.7706 | +0.0010 | +0.0070 | 04:45:00 |
USD/JPY | 149.1890 | 149.1850 | -0.3415 | -0.2284 | 04:45:00 |
03/10/2024
07:48 Sharecast