Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
EUR | USD | JPY | GBP | |
---|---|---|---|---|
1 Euro (EUR) | - | 1.0862 | 162.1570 | 0.8328 |
1 US Dollar (USD) | 0.9207 | - | 149.2915 | 0.7667 |
100 Yen (JPY) | 0.0060 | 0.0070 | - | 0.0050 |
1 UK Pound (GBP) | 1.2007 | 1.3042 | 194.7100 | - |
This is not an exchange rate Barclays will offer customers and is only used to provide indicative currency pricing
Currency | Bid | Ask | Chg | % Chg | Time |
---|---|---|---|---|---|
AUD/JPY | 100.0470 | 100.0370 | -0.2360 | -0.2353 | 06:35:00 |
AUD/NZD | 1.1043 | 1.1033 | -0.0010 | -0.0579 | 06:35:00 |
AUD/USD | 0.6704 | 0.6699 | -0.0010 | -0.0775 | 06:35:00 |
CHF/EUR | 1.0639 | 1.0650 | 0.0000 | +0.0364 | 06:35:00 |
CHF/GBP | 0.8861 | 0.8869 | 0.0000 | +0.0495 | 06:35:00 |
CHF/JPY | 89.8611 | 89.7833 | -83.0951 | -48.0548 | 07:45:00 |
CHF/USD | 1.1559 | 1.1564 | 0.0000 | -0.0274 | 06:35:00 |
EUR/CHF | 0.9399 | 0.9389 | 0.0000 | -0.0319 | 06:35:00 |
EUR/GBP | 0.8330 | 0.8326 | 0.0000 | +0.0228 | 06:35:00 |
EUR/JPY | 162.1620 | 162.1520 | -0.3380 | -0.2080 | 06:35:00 |
EUR/USD | 1.0864 | 1.0859 | -0.0010 | -0.0497 | 06:35:00 |
GBP/AUD | 1.9473 | 1.9453 | 0.0000 | +0.0113 | 06:35:00 |
GBP/CAD | 1.8020 | 1.8000 | 0.0000 | -0.0150 | 06:35:00 |
GBP/CHF | 1.1285 | 1.1275 | -0.0010 | -0.0505 | 06:35:00 |
GBP/DKK | 8.9558 | 8.9547 | -0.0030 | -0.0318 | 06:35:00 |
GBP/EUR | 1.2012 | 1.2002 | 0.0000 | -0.0250 | 06:35:00 |
GBP/HKD | 10.1400 | 10.1300 | -0.0070 | -0.0690 | 06:35:00 |
GBP/JPY | 194.7150 | 194.7050 | -0.4380 | -0.2244 | 06:35:00 |
GBP/NOK | 14.2616 | 14.2606 | +0.0050 | +0.0351 | 06:35:00 |
GBP/NZD | 2.1508 | 2.1458 | -0.0010 | -0.0591 | 06:35:00 |
GBP/SEK | 13.7378 | 13.7278 | +0.0060 | +0.0474 | 06:35:00 |
GBP/SGD | 1.7128 | 1.7078 | 0.0000 | +0.0060 | 06:35:00 |
GBP/USD | 1.3045 | 1.3040 | -0.0010 | -0.0720 | 06:35:00 |
JPY/CHF | 0.0111 | 0.0111 | +0.0050 | +91.9382 | 07:45:00 |
JPY/EUR | 0.0060 | 0.0060 | 0.0000 | +0.7469 | 06:35:00 |
JPY/GBP | 0.0050 | 0.0050 | 0.0000 | -0.4745 | 06:35:00 |
JPY/USD | 0.0070 | 0.0070 | 0.0000 | +0.1841 | 06:35:00 |
USD/CAD | 1.3816 | 1.3806 | +0.0010 | +0.0717 | 06:35:00 |
USD/CHF | 0.8652 | 0.8648 | 0.0000 | +0.0243 | 06:35:00 |
USD/EUR | 0.9209 | 0.9204 | +0.0010 | +0.0543 | 06:35:00 |
USD/GBP | 0.7668 | 0.7667 | 0.0000 | +0.0496 | 06:35:00 |
USD/HKD | 7.7717 | 7.7707 | +0.0010 | +0.0080 | 06:35:00 |
USD/JPY | 149.2940 | 149.2890 | -0.2370 | -0.1585 | 06:35:00 |
03/10/2024
07:48 Sharecast